시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	300,000	3,000	- 0.99%	257,494	76,880
14:09	299,500	3,500	- 1.16%	257,191	76,789
14:08	299,500	3,500	- 1.16%	257,022	76,739
14:07	300,000	3,000	- 0.99%	256,798	76,672
14:06	299,000	4,000	- 1.32%	256,139	76,474
14:05	299,500	3,500	- 1.16%	255,803	76,374
14:04	299,500	3,500	- 1.16%	255,088	76,160
14:03	299,500	3,500	- 1.16%	254,970	76,124
14:02	299,500	3,500	- 1.16%	254,648	76,028
14:01	300,000	3,000	- 0.99%	254,442	75,966