시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	300,000	3,000	- 0.99%	262,039	78,243
14:19	300,500	2,500	- 0.83%	261,881	78,196
14:18	299,500	3,500	- 1.16%	261,056	77,948
14:17	300,000	3,000	- 0.99%	260,749	77,856
14:16	300,000	3,000	- 0.99%	260,556	77,798
14:15	300,000	3,000	- 0.99%	259,963	77,620
14:14	299,500	3,500	- 1.16%	259,195	77,390
14:13	299,500	3,500	- 1.16%	258,839	77,283
14:12	300,000	3,000	- 0.99%	258,480	77,176
14:11	299,500	3,500	- 1.16%	257,698	76,941