시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	300,500	2,500	- 0.83%	266,434	79,563
14:29	300,500	2,500	- 0.83%	266,049	79,447
14:28	300,500	2,500	- 0.83%	265,919	79,408
14:27	300,500	2,500	- 0.83%	265,711	79,346
14:26	300,500	2,500	- 0.83%	265,492	79,280
14:25	300,000	3,000	- 0.99%	265,350	79,238
14:24	300,000	3,000	- 0.99%	264,904	79,104
14:23	300,000	3,000	- 0.99%	264,680	79,036
14:22	300,000	3,000	- 0.99%	264,445	78,966
14:21	300,500	2,500	- 0.83%	263,749	78,757