시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	300,000	3,000	- 0.99%	272,005	81,234
14:39	300,000	3,000	- 0.99%	270,548	80,797
14:38	300,000	3,000	- 0.99%	270,320	80,729
14:37	299,750	3,250	- 1.07%	269,747	80,557
14:36	300,500	2,500	- 0.83%	268,087	80,059
14:35	300,000	3,000	- 0.99%	267,870	79,994
14:34	300,000	3,000	- 0.99%	267,477	79,876
14:33	300,000	3,000	- 0.99%	267,103	79,764
14:32	300,500	2,500	- 0.83%	266,859	79,691
14:31	300,000	3,000	- 0.99%	266,720	79,649