시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	298,500	4,500	- 1.49%	286,618	85,607
14:49	298,500	4,500	- 1.49%	285,348	85,228
14:48	299,000	4,000	- 1.32%	284,167	84,876
14:47	299,000	4,000	- 1.32%	282,514	84,382
14:46	299,000	4,000	- 1.32%	279,763	83,559
14:45	299,000	4,000	- 1.32%	278,151	83,077
14:44	300,000	3,000	- 0.99%	273,528	81,692
14:43	300,500	2,500	- 0.83%	272,702	81,444
14:42	300,000	3,000	- 0.99%	272,442	81,365
14:41	300,000	3,000	- 0.99%	272,248	81,307