시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	301,500	1,500	- 0.50%	19,693	5,984
09:09	301,500	1,500	- 0.50%	18,716	5,689
09:08	302,500	500	- 0.17%	17,298	5,261
09:07	303,000	0	0.00%	15,436	4,698
09:06	303,500	500	+ 0.17%	12,661	3,858
09:05	303,000	0	0.00%	12,210	3,721
09:04	303,250	250	+ 0.08%	11,281	3,440
09:03	303,500	500	+ 0.17%	10,924	3,331
09:02	304,000	1,000	+ 0.33%	9,235	2,819
09:01	305,500	2,500	+ 0.83%	6,517	1,991