시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	297,500	5,500	- 1.82%	59,311	17,814
09:19	297,500	5,500	- 1.82%	56,601	17,008
09:18	297,500	5,500	- 1.82%	53,670	16,137
09:17	298,000	5,000	- 1.65%	44,888	13,526
09:16	298,500	4,500	- 1.49%	40,723	12,286
09:15	299,000	4,000	- 1.32%	37,564	11,343
09:14	300,000	3,000	- 0.99%	34,687	10,483
09:13	299,500	3,500	- 1.16%	31,747	9,602
09:12	300,000	3,000	- 0.99%	29,313	8,873
09:11	301,000	2,000	- 0.66%	22,125	6,716