시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	298,000	5,000	- 1.65%	89,378	26,720
09:29	296,000	7,000	- 2.31%	87,633	26,203
09:28	296,500	6,500	- 2.15%	84,048	25,141
09:27	297,000	6,000	- 1.98%	81,542	24,398
09:26	296,000	7,000	- 2.31%	79,806	23,883
09:25	295,500	7,500	- 2.48%	77,595	23,229
09:24	295,500	7,500	- 2.48%	72,538	21,734
09:23	296,000	7,000	- 2.31%	69,933	20,964
09:22	296,000	7,000	- 2.31%	66,941	20,078
09:21	297,500	5,500	- 1.82%	60,508	18,170