시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	297,500	5,500	- 1.82%	102,115	30,506
09:39	297,500	5,500	- 1.82%	99,402	29,698
09:38	297,500	5,500	- 1.82%	99,158	29,625
09:37	297,500	5,500	- 1.82%	98,515	29,434
09:36	297,000	6,000	- 1.98%	97,584	29,158
09:35	296,500	6,500	- 2.15%	96,598	28,865
09:34	297,000	6,000	- 1.98%	94,940	28,374
09:33	297,000	6,000	- 1.98%	94,290	28,181
09:32	297,500	5,500	- 1.82%	92,165	27,550
09:31	298,000	5,000	- 1.65%	91,195	27,261