시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	296,500	6,500	- 2.15%	113,251	33,811
09:49	297,000	6,000	- 1.98%	112,637	33,629
09:48	296,500	6,500	- 2.15%	112,058	33,458
09:47	296,500	6,500	- 2.15%	110,872	33,106
09:46	297,000	6,000	- 1.98%	110,223	32,913
09:45	297,500	5,500	- 1.82%	108,466	32,392
09:44	297,000	6,000	- 1.98%	106,299	31,749
09:43	297,500	5,500	- 1.82%	104,757	31,291
09:42	297,500	5,500	- 1.82%	104,504	31,215
09:41	297,000	6,000	- 1.98%	104,043	31,078