시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	297,500	5,500	- 1.82%	124,151	37,049
09:59	297,500	5,500	- 1.82%	123,769	36,935
09:58	297,500	5,500	- 1.82%	123,607	36,887
09:57	297,000	6,000	- 1.98%	122,637	36,599
09:56	297,500	5,500	- 1.82%	121,371	36,222
09:55	297,000	6,000	- 1.98%	120,896	36,081
09:54	297,000	6,000	- 1.98%	119,788	35,752
09:53	296,500	6,500	- 2.15%	116,058	34,645
09:52	297,000	6,000	- 1.98%	114,695	34,240
09:51	296,500	6,500	- 2.15%	113,556	33,902