시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	297,500	5,500	- 1.82%	133,314	39,772
10:09	296,500	6,500	- 2.15%	132,386	39,496
10:08	296,500	6,500	- 2.15%	130,985	39,080
10:07	297,000	6,000	- 1.98%	129,813	38,732
10:06	297,000	6,000	- 1.98%	129,112	38,523
10:05	297,000	6,000	- 1.98%	128,542	38,354
10:04	297,000	6,000	- 1.98%	126,507	37,750
10:03	297,500	5,500	- 1.82%	126,243	37,671
10:02	297,500	5,500	- 1.82%	125,835	37,550
10:01	297,500	5,500	- 1.82%	125,482	37,445