시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	296,500	6,500	- 2.15%	138,870	41,420
10:19	296,500	6,500	- 2.15%	138,726	41,377
10:18	296,500	6,500	- 2.15%	138,449	41,295
10:17	296,500	6,500	- 2.15%	138,086	41,187
10:16	296,500	6,500	- 2.15%	137,535	41,024
10:15	296,500	6,500	- 2.15%	137,221	40,931
10:14	296,500	6,500	- 2.15%	136,802	40,806
10:13	296,500	6,500	- 2.15%	136,131	40,607
10:12	296,500	6,500	- 2.15%	135,551	40,435
10:11	296,500	6,500	- 2.15%	133,932	39,955