시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	297,500	5,500	- 1.82%	147,205	43,892
10:29	297,250	5,750	- 1.90%	146,155	43,580
10:28	297,000	6,000	- 1.98%	144,204	43,001
10:27	296,500	6,500	- 2.15%	143,887	42,907
10:26	296,500	6,500	- 2.15%	143,585	42,817
10:25	296,500	6,500	- 2.15%	142,463	42,485
10:24	296,500	6,500	- 2.15%	141,959	42,335
10:23	296,000	7,000	- 2.31%	141,605	42,230
10:22	296,500	6,500	- 2.15%	140,929	42,030
10:21	296,500	6,500	- 2.15%	139,223	41,524