시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	299,500	3,500	- 1.16%	298,345	89,113
14:59	299,000	4,000	- 1.32%	297,446	88,844
14:58	299,000	4,000	- 1.32%	296,438	88,542
14:57	299,500	3,500	- 1.16%	295,546	88,276
14:56	298,750	4,250	- 1.40%	293,716	87,729
14:55	299,250	3,750	- 1.24%	292,230	87,285
14:54	299,000	4,000	- 1.32%	291,117	86,952
14:53	299,250	3,750	- 1.24%	290,274	86,700
14:52	299,500	3,500	- 1.16%	289,228	86,387
14:51	299,000	4,000	- 1.32%	288,057	86,037