시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	299,000	4,000	- 1.32%	158,424	47,246
10:39	300,000	3,000	- 0.99%	156,906	46,792
10:38	299,750	3,250	- 1.07%	155,499	46,370
10:37	299,500	3,500	- 1.16%	154,153	45,967
10:36	299,000	4,000	- 1.32%	153,486	45,767
10:35	299,000	4,000	- 1.32%	152,851	45,577
10:34	299,000	4,000	- 1.32%	151,747	45,247
10:33	299,000	4,000	- 1.32%	151,037	45,035
10:32	298,500	4,500	- 1.49%	148,789	44,364
10:31	297,500	5,500	- 1.82%	147,697	44,038