시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	299,500	3,500	- 1.16%	164,624	49,102
10:49	299,500	3,500	- 1.16%	164,250	48,990
10:48	299,500	3,500	- 1.16%	163,425	48,743
10:47	299,500	3,500	- 1.16%	162,801	48,557
10:46	299,500	3,500	- 1.16%	162,326	48,414
10:45	299,500	3,500	- 1.16%	160,805	47,959
10:44	299,500	3,500	- 1.16%	160,479	47,861
10:43	299,500	3,500	- 1.16%	159,618	47,604
10:42	299,000	4,000	- 1.32%	159,222	47,485
10:41	299,000	4,000	- 1.32%	158,741	47,341