시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	298,000	5,000	- 1.65%	174,036	51,918
10:59	298,500	4,500	- 1.49%	172,877	51,572
10:58	299,000	4,000	- 1.32%	172,370	51,420
10:57	299,000	4,000	- 1.32%	171,972	51,301
10:56	298,500	4,500	- 1.49%	169,759	50,640
10:55	299,500	3,500	- 1.16%	168,652	50,309
10:54	299,000	4,000	- 1.32%	168,457	50,250
10:53	299,000	4,000	- 1.32%	168,155	50,160
10:52	300,000	3,000	- 0.99%	167,053	49,830
10:51	300,000	3,000	- 0.99%	166,514	49,668