시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	299,500	3,500	- 1.16%	178,276	53,184
11:09	299,000	4,000	- 1.32%	177,977	53,094
11:08	299,000	4,000	- 1.32%	177,792	53,039
11:07	298,500	4,500	- 1.49%	177,233	52,872
11:06	299,000	4,000	- 1.32%	176,996	52,801
11:05	298,000	5,000	- 1.65%	176,693	52,711
11:04	298,500	4,500	- 1.49%	176,062	52,522
11:03	298,000	5,000	- 1.65%	175,798	52,444
11:02	298,500	4,500	- 1.49%	174,702	52,117
11:01	298,500	4,500	- 1.49%	174,402	52,027