시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	299,250	3,750	- 1.24%	183,604	54,779
11:19	299,000	4,000	- 1.32%	182,903	54,569
11:18	299,000	4,000	- 1.32%	182,644	54,492
11:17	299,500	3,500	- 1.16%	181,519	54,155
11:16	299,750	3,250	- 1.07%	181,358	54,107
11:15	299,500	3,500	- 1.16%	181,118	54,035
11:14	299,500	3,500	- 1.16%	180,911	53,973
11:13	300,000	3,000	- 0.99%	179,983	53,695
11:12	299,500	3,500	- 1.16%	179,760	53,628
11:11	299,000	4,000	- 1.32%	179,190	53,457