시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	299,500	3,500	- 1.16%	187,217	55,860
11:29	299,000	4,000	- 1.32%	186,328	55,594
11:28	299,000	4,000	- 1.32%	186,091	55,523
11:27	299,000	4,000	- 1.32%	185,650	55,392
11:26	299,500	3,500	- 1.16%	185,509	55,349
11:25	299,500	3,500	- 1.16%	185,290	55,284
11:24	299,500	3,500	- 1.16%	185,035	55,207
11:23	299,000	4,000	- 1.32%	184,893	55,165
11:22	299,000	4,000	- 1.32%	184,618	55,083
11:21	299,500	3,500	- 1.16%	183,940	54,880