시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	299,000	4,000	- 1.32%	193,162	57,638
11:39	298,500	4,500	- 1.49%	192,934	57,570
11:38	298,500	4,500	- 1.49%	192,650	57,486
11:37	299,000	4,000	- 1.32%	192,430	57,420
11:36	299,000	4,000	- 1.32%	191,635	57,182
11:35	298,500	4,500	- 1.49%	191,432	57,122
11:34	299,250	3,750	- 1.24%	190,527	56,851
11:33	299,000	4,000	- 1.32%	190,150	56,738
11:32	299,000	4,000	- 1.32%	189,865	56,653
11:31	299,500	3,500	- 1.16%	188,453	56,230