시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	298,500	4,500	- 1.49%	196,011	58,489
11:49	298,500	4,500	- 1.49%	195,830	58,435
11:48	299,000	4,000	- 1.32%	195,607	58,369
11:47	298,500	4,500	- 1.49%	194,809	58,130
11:46	298,500	4,500	- 1.49%	194,393	58,006
11:45	298,500	4,500	- 1.49%	194,177	57,942
11:44	298,500	4,500	- 1.49%	193,992	57,886
11:43	298,500	4,500	- 1.49%	193,807	57,831
11:42	298,500	4,500	- 1.49%	193,574	57,762
11:41	299,000	4,000	- 1.32%	193,318	57,685