시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	298,000	5,000	- 1.65%	198,734	59,302
11:59	298,000	5,000	- 1.65%	198,521	59,238
11:58	298,500	4,500	- 1.49%	198,283	59,167
11:57	298,000	5,000	- 1.65%	197,879	59,047
11:56	298,000	5,000	- 1.65%	197,656	58,980
11:55	298,500	4,500	- 1.49%	197,393	58,902
11:54	298,750	4,250	- 1.40%	197,071	58,806
11:53	298,500	4,500	- 1.49%	196,949	58,769
11:52	298,500	4,500	- 1.49%	196,347	58,589
11:51	299,000	4,000	- 1.32%	196,130	58,525