시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	298,500	4,500	- 1.49%	201,986	60,272
12:09	298,500	4,500	- 1.49%	201,536	60,137
12:08	298,500	4,500	- 1.49%	201,264	60,056
12:07	298,500	4,500	- 1.49%	200,908	59,950
12:06	298,500	4,500	- 1.49%	200,263	59,757
12:05	298,000	5,000	- 1.65%	200,069	59,700
12:04	298,000	5,000	- 1.65%	199,733	59,599
12:03	298,000	5,000	- 1.65%	199,487	59,526
12:02	298,000	5,000	- 1.65%	199,264	59,460
12:01	298,250	4,750	- 1.57%	199,013	59,385