시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	300,000	3,000	- 0.99%	310,166	92,651
15:09	299,500	3,500	- 1.16%	309,036	92,312
15:08	299,500	3,500	- 1.16%	307,848	91,957
15:07	300,000	3,000	- 0.99%	307,052	91,718
15:06	299,000	4,000	- 1.32%	305,450	91,238
15:05	300,000	3,000	- 0.99%	304,634	90,994
15:04	299,500	3,500	- 1.16%	302,578	90,379
15:03	299,500	3,500	- 1.16%	301,758	90,133
15:02	299,500	3,500	- 1.16%	300,654	89,803
15:01	299,500	3,500	- 1.16%	299,796	89,547