시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	298,000	5,000	- 1.65%	206,933	61,748
12:19	298,000	5,000	- 1.65%	206,212	61,533
12:18	298,000	5,000	- 1.65%	205,275	61,253
12:17	298,500	4,500	- 1.49%	204,907	61,143
12:16	298,500	4,500	- 1.49%	204,763	61,100
12:15	299,000	4,000	- 1.32%	204,546	61,036
12:14	299,000	4,000	- 1.32%	203,427	60,702
12:13	298,500	4,500	- 1.49%	203,317	60,669
12:12	298,500	4,500	- 1.49%	203,028	60,583
12:11	298,000	5,000	- 1.65%	202,229	60,344