시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	298,500	4,500	- 1.49%	218,384	65,172
12:29	299,000	4,000	- 1.32%	217,856	65,014
12:28	299,500	3,500	- 1.16%	217,624	64,945
12:27	299,500	3,500	- 1.16%	217,148	64,802
12:26	299,000	4,000	- 1.32%	213,782	63,793
12:25	299,000	4,000	- 1.32%	212,128	63,298
12:24	298,000	5,000	- 1.65%	209,195	62,423
12:23	298,500	4,500	- 1.49%	207,866	62,026
12:22	298,500	4,500	- 1.49%	207,671	61,968
12:21	298,000	5,000	- 1.65%	207,169	61,818