시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	298,500	4,500	- 1.49%	220,854	65,910
12:39	298,500	4,500	- 1.49%	220,649	65,849
12:38	298,500	4,500	- 1.49%	220,509	65,807
12:37	298,500	4,500	- 1.49%	220,297	65,743
12:36	298,500	4,500	- 1.49%	220,016	65,660
12:35	298,500	4,500	- 1.49%	219,826	65,603
12:34	298,750	4,250	- 1.40%	219,615	65,540
12:33	299,000	4,000	- 1.32%	219,333	65,456
12:32	298,500	4,500	- 1.49%	219,188	65,412
12:31	299,000	4,000	- 1.32%	218,895	65,325