시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	299,000	4,000	- 1.32%	224,227	66,918
12:49	299,000	4,000	- 1.32%	224,015	66,854
12:48	299,500	3,500	- 1.16%	223,666	66,750
12:47	299,000	4,000	- 1.32%	223,308	66,643
12:46	298,500	4,500	- 1.49%	223,145	66,594
12:45	298,500	4,500	- 1.49%	222,921	66,527
12:44	298,500	4,500	- 1.49%	222,630	66,440
12:43	298,500	4,500	- 1.49%	222,178	66,305
12:42	299,000	4,000	- 1.32%	221,798	66,192
12:41	299,000	4,000	- 1.32%	221,515	66,107