시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	299,250	3,750	- 1.24%	230,476	68,789
12:59	299,000	4,000	- 1.32%	230,339	68,748
12:58	299,500	3,500	- 1.16%	227,668	67,949
12:57	299,500	3,500	- 1.16%	227,322	67,845
12:56	299,500	3,500	- 1.16%	226,989	67,745
12:55	299,500	3,500	- 1.16%	226,646	67,642
12:54	299,750	3,250	- 1.07%	226,241	67,521
12:53	300,000	3,000	- 0.99%	226,065	67,468
12:52	299,750	3,250	- 1.07%	225,609	67,332
12:51	299,500	3,500	- 1.16%	224,950	67,134