시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	299,500	3,500	- 1.16%	234,982	70,139
13:09	300,000	3,000	- 0.99%	234,737	70,066
13:08	299,500	3,500	- 1.16%	234,356	69,952
13:07	299,500	3,500	- 1.16%	234,146	69,889
13:06	299,500	3,500	- 1.16%	233,498	69,694
13:05	299,500	3,500	- 1.16%	233,292	69,633
13:04	299,500	3,500	- 1.16%	233,152	69,591
13:03	299,500	3,500	- 1.16%	233,021	69,552
13:02	299,000	4,000	- 1.32%	231,060	68,964
13:01	299,000	4,000	- 1.32%	230,772	68,878