시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	299,500	3,500	- 1.16%	237,030	70,753
13:19	299,750	3,250	- 1.07%	236,669	70,645
13:18	299,500	3,500	- 1.16%	236,432	70,574
13:17	299,500	3,500	- 1.16%	236,320	70,540
13:16	299,500	3,500	- 1.16%	236,188	70,501
13:15	299,500	3,500	- 1.16%	235,873	70,406
13:14	300,000	3,000	- 0.99%	235,699	70,354
13:13	299,500	3,500	- 1.16%	235,480	70,288
13:12	299,500	3,500	- 1.16%	235,292	70,232
13:11	299,500	3,500	- 1.16%	235,140	70,187