시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	299,000	4,000	- 1.32%	242,975	72,533
13:29	299,500	3,500	- 1.16%	242,787	72,477
13:28	299,500	3,500	- 1.16%	242,399	72,361
13:27	299,000	4,000	- 1.32%	241,098	71,971
13:26	299,500	3,500	- 1.16%	239,138	71,384
13:25	299,500	3,500	- 1.16%	238,949	71,328
13:24	300,000	3,000	- 0.99%	238,791	71,281
13:23	299,500	3,500	- 1.16%	238,054	71,060
13:22	300,000	3,000	- 0.99%	237,817	70,989
13:21	299,500	3,500	- 1.16%	237,514	70,898