시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	299,000	4,000	- 1.32%	245,980	73,433
13:39	299,500	3,500	- 1.16%	245,792	73,376
13:38	299,000	4,000	- 1.32%	245,566	73,309
13:37	299,000	4,000	- 1.32%	245,349	73,244
13:36	299,000	4,000	- 1.32%	245,109	73,172
13:35	299,000	4,000	- 1.32%	244,823	73,087
13:34	299,500	3,500	- 1.16%	243,825	72,788
13:33	299,500	3,500	- 1.16%	243,626	72,728
13:32	299,000	4,000	- 1.32%	243,361	72,649
13:31	299,000	4,000	- 1.32%	243,189	72,597