시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	299,500	3,500	- 1.16%	250,023	74,643
13:49	300,000	3,000	- 0.99%	249,841	74,588
13:48	299,500	3,500	- 1.16%	248,423	74,164
13:47	299,000	4,000	- 1.32%	248,130	74,076
13:46	299,000	4,000	- 1.32%	247,938	74,019
13:45	299,000	4,000	- 1.32%	247,673	73,939
13:44	299,000	4,000	- 1.32%	247,376	73,850
13:43	299,500	3,500	- 1.16%	247,119	73,773
13:42	299,000	4,000	- 1.32%	246,749	73,663
13:41	299,500	3,500	- 1.16%	246,504	73,589