시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	302,500	500	- 0.17%	387,296	115,954
15:19	300,500	2,500	- 0.83%	322,606	96,385
15:18	301,000	2,000	- 0.66%	321,986	96,199
15:17	301,000	2,000	- 0.66%	321,271	95,984
15:16	300,500	2,500	- 0.83%	320,391	95,719
15:15	300,500	2,500	- 0.83%	318,987	95,298
15:14	300,000	3,000	- 0.99%	316,800	94,641
15:13	300,000	3,000	- 0.99%	314,877	94,064
15:12	300,250	2,750	- 0.91%	313,361	93,609
15:11	299,750	3,250	- 1.07%	311,305	92,992