시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,510	140	- 1.62%	163,040	1,392
13:59	8,510	140	- 1.62%	162,801	1,390
13:58	8,520	130	- 1.50%	162,229	1,385
13:57	8,520	130	- 1.50%	161,959	1,383
13:56	8,500	150	- 1.73%	161,362	1,378
13:55	8,500	150	- 1.73%	160,945	1,374
13:54	8,500	150	- 1.73%	160,680	1,372
13:53	8,500	150	- 1.73%	160,362	1,369
13:52	8,500	150	- 1.73%	160,066	1,367
13:51	8,520	130	- 1.50%	158,641	1,354