시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,500	150	- 1.73%	166,933	1,425
14:09	8,510	140	- 1.62%	166,758	1,423
14:08	8,500	150	- 1.73%	166,721	1,423
14:07	8,510	140	- 1.62%	165,893	1,416
14:06	8,510	140	- 1.62%	165,762	1,415
14:05	8,500	150	- 1.73%	165,395	1,412
14:04	8,500	150	- 1.73%	165,239	1,411
14:03	8,510	140	- 1.62%	164,902	1,408
14:02	8,510	140	- 1.62%	163,456	1,395
14:01	8,510	140	- 1.62%	163,159	1,393