시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,500	150	- 1.73%	171,399	1,463
14:19	8,500	150	- 1.73%	171,102	1,460
14:18	8,510	140	- 1.62%	170,254	1,453
14:17	8,510	140	- 1.62%	169,609	1,448
14:16	8,530	120	- 1.39%	169,435	1,446
14:15	8,510	140	- 1.62%	169,126	1,444
14:14	8,500	150	- 1.73%	167,987	1,434
14:13	8,510	140	- 1.62%	167,844	1,433
14:12	8,500	150	- 1.73%	167,737	1,432
14:11	8,500	150	- 1.73%	167,273	1,428