시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,520	130	- 1.50%	173,587	1,482
14:29	8,510	140	- 1.62%	173,268	1,479
14:28	8,520	130	- 1.50%	172,914	1,476
14:27	8,510	140	- 1.62%	172,843	1,475
14:26	8,510	140	- 1.62%	172,646	1,474
14:25	8,520	130	- 1.50%	172,550	1,473
14:24	8,510	140	- 1.62%	172,355	1,471
14:23	8,510	140	- 1.62%	172,180	1,470
14:22	8,510	140	- 1.62%	172,005	1,468
14:21	8,500	150	- 1.73%	171,826	1,467