시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,520	130	- 1.50%	180,974	1,544
14:39	8,510	140	- 1.62%	180,730	1,542
14:38	8,520	130	- 1.50%	180,576	1,541
14:37	8,530	120	- 1.39%	180,390	1,539
14:36	8,510	140	- 1.62%	180,103	1,537
14:35	8,500	150	- 1.73%	179,936	1,536
14:34	8,520	130	- 1.50%	174,312	1,488
14:33	8,520	130	- 1.50%	174,155	1,486
14:32	8,520	130	- 1.50%	173,995	1,485
14:31	8,520	130	- 1.50%	173,770	1,483