시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,510	140	- 1.62%	184,044	1,571
14:49	8,520	130	- 1.50%	183,843	1,569
14:48	8,510	140	- 1.62%	183,494	1,566
14:47	8,520	130	- 1.50%	183,356	1,565
14:46	8,520	130	- 1.50%	183,300	1,564
14:45	8,520	130	- 1.50%	183,111	1,563
14:44	8,530	120	- 1.39%	182,126	1,554
14:43	8,540	110	- 1.27%	181,976	1,553
14:42	8,520	130	- 1.50%	181,276	1,547
14:41	8,510	140	- 1.62%	181,108	1,546