| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,610 | 40 | - 0.46% | 9,409 | 81 |
| 09:09 | 8,600 | 50 | - 0.58% | 8,894 | 77 |
| 09:08 | 8,640 | 10 | - 0.12% | 8,442 | 73 |
| 09:07 | 8,610 | 40 | - 0.46% | 7,589 | 65 |
| 09:06 | 8,640 | 10 | - 0.12% | 5,990 | 52 |
| 09:05 | 8,630 | 20 | - 0.23% | 3,510 | 30 |
| 09:04 | 8,670 | 20 | + 0.23% | 2,856 | 25 |
| 09:03 | 8,670 | 20 | + 0.23% | 2,428 | 21 |
| 09:02 | 8,620 | 30 | - 0.35% | 1,681 | 14 |
| 09:01 | 8,600 | 50 | - 0.58% | 1,030 | 9 |