시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,570	80	- 0.93%	19,973	172
09:19	8,580	70	- 0.81%	18,560	160
09:18	8,590	60	- 0.69%	16,549	142
09:17	8,560	90	- 1.04%	15,924	137
09:16	8,580	70	- 0.81%	13,924	120
09:15	8,580	70	- 0.81%	13,399	115
09:14	8,600	50	- 0.58%	12,129	104
09:13	8,610	40	- 0.46%	11,449	99
09:12	8,600	50	- 0.58%	11,348	98
09:11	8,630	20	- 0.23%	9,854	85