| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,620 | 30 | - 0.35% | 41,185 | 354 |
| 09:29 | 8,570 | 80 | - 0.93% | 40,178 | 345 |
| 09:28 | 8,600 | 50 | - 0.58% | 38,708 | 332 |
| 09:27 | 8,590 | 60 | - 0.69% | 37,631 | 323 |
| 09:26 | 8,590 | 60 | - 0.69% | 36,623 | 314 |
| 09:25 | 8,580 | 70 | - 0.81% | 36,433 | 313 |
| 09:24 | 8,610 | 40 | - 0.46% | 34,879 | 300 |
| 09:23 | 8,610 | 40 | - 0.46% | 31,306 | 269 |
| 09:22 | 8,600 | 50 | - 0.58% | 29,128 | 250 |
| 09:21 | 8,580 | 70 | - 0.81% | 26,076 | 224 |