시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,570	80	- 0.93%	48,287	415
09:39	8,590	60	- 0.69%	48,239	414
09:38	8,560	90	- 1.04%	48,031	412
09:37	8,590	60	- 0.69%	46,476	399
09:36	8,590	60	- 0.69%	46,295	397
09:35	8,590	60	- 0.69%	46,144	396
09:34	8,590	60	- 0.69%	45,726	393
09:33	8,560	90	- 1.04%	44,092	379
09:32	8,570	80	- 0.93%	42,347	364
09:31	8,600	50	- 0.58%	41,881	360