시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,550	100	- 1.16%	54,588	469
09:49	8,570	80	- 0.93%	53,448	459
09:48	8,590	60	- 0.69%	52,546	451
09:47	8,590	60	- 0.69%	51,744	444
09:46	8,600	50	- 0.58%	51,607	443
09:45	8,580	70	- 0.81%	50,764	436
09:44	8,590	60	- 0.69%	49,691	427
09:43	8,610	40	- 0.46%	49,183	422
09:42	8,590	60	- 0.69%	48,948	420
09:41	8,580	70	- 0.81%	48,821	419