시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,590	60	- 0.69%	59,157	508
09:59	8,580	70	- 0.81%	59,018	507
09:58	8,570	80	- 0.93%	58,745	504
09:57	8,580	70	- 0.81%	58,629	503
09:56	8,580	70	- 0.81%	57,042	490
09:55	8,580	70	- 0.81%	57,012	489
09:54	8,590	60	- 0.69%	56,636	486
09:53	8,570	80	- 0.93%	55,876	480
09:52	8,570	80	- 0.93%	55,570	477
09:51	8,560	90	- 1.04%	54,917	471