시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,580	70	- 0.81%	61,307	526
10:09	8,590	60	- 0.69%	61,207	525
10:08	8,600	50	- 0.58%	60,904	523
10:07	8,590	60	- 0.69%	60,585	520
10:06	8,600	50	- 0.58%	60,555	520
10:05	8,570	80	- 0.93%	60,265	517
10:04	8,590	60	- 0.69%	60,113	516
10:03	8,590	60	- 0.69%	60,002	515
10:02	8,590	60	- 0.69%	59,697	512
10:01	8,570	80	- 0.93%	59,325	509